| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 187.38 | -7.67 % | 0 | 183.09 | 192.87 | 179.77 |
| 06/11/2026 | 196.69 | +6.19 % | 0 | 194.06 | 204.11 | 190.28 |
| 09/11/2026 | 202.15 | +3.51 % | 0 | 205.56 | 207.98 | 199.19 |
| 10/11/2026 | 201.85 | +0.22 % | 0 | 192.25 | 202.77 | 192.23 |
| 11/11/2026 | 201.03 | -0.94 % | 0 | 199.38 | 205.86 | 195.26 |