| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.82 | -17.16 % | 0 | 48.33 | 49.05 | 39.82 |
| 23/06/2026 | 39.97 | +2. % | 0 | 36.94 | 40.96 | 36.04 |
| 24/06/2026 | 44.25 | +11.31 % | 0 | 41.77 | 46.55 | 41.56 |
| 25/06/2026 | 44.16 | -0.46 % | 0 | 42.84 | 46.86 | 41.55 |
| 26/06/2026 | 44.34 | -0.97 % | 0 | 44.56 | 46.56 | 41.36 |