| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.27 | -20.83 % | 0 | 27.04 | 33.99 | 26.67 |
| 06/11/2026 | 36.45 | +21.78 % | 0 | 34.32 | 40.07 | 33.47 |
| 09/11/2026 | 39.83 | +10.49 % | 0 | 39.87 | 44.28 | 38.88 |
| 10/11/2026 | 38.88 | -0.49 % | 0 | 35.19 | 38.88 | 33.95 |
| 11/11/2026 | 38.25 | -3.14 % | 0 | 38.44 | 39.76 | 36.80 |