| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.36 | +34.51 % | 0 | 30.88 | 31.08 | 25.53 |
| 06/11/2026 | 23.84 | -16.59 % | 0 | 25.40 | 26.09 | 21.15 |
| 09/11/2026 | 20.61 | -14.96 % | 0 | 21.15 | 21.84 | 17.74 |
| 10/11/2026 | 20.43 | -2.01 % | 0 | 24.20 | 25.46 | 20.43 |
| 11/11/2026 | 20.29 | -0.27 % | 0 | 20.49 | 21.67 | 19.55 |