| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.27 | +26.47 % | 0 | 55.63 | 56.01 | 45.93 |
| 06/11/2026 | 44.61 | -14.1 % | 0 | 47.15 | 48.10 | 40.38 |
| 09/11/2026 | 40.09 | -11.32 % | 0 | 40.48 | 42.03 | 36.77 |
| 10/11/2026 | 40.10 | -1.44 % | 0 | 45.50 | 48.21 | 40.08 |
| 11/11/2026 | 40.06 | +0.78 % | 0 | 40.28 | 42.60 | 38.83 |