| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.19 | +1.97 % | 0 | 73.25 | 76.28 | 61.42 |
| 06/11/2026 | 57.78 | -13.42 % | 0 | 60.95 | 62.35 | 54.30 |
| 09/11/2026 | 53.21 | -9.83 % | 0 | 51.00 | 55.48 | 48.81 |
| 10/11/2026 | 53.40 | -1.01 % | 0 | 59.47 | 62.93 | 53.40 |
| 11/11/2026 | 53.80 | +1.54 % | 0 | 54.35 | 56.32 | 51.87 |