| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.05 | +3.78 % | 0 | 60.38 | 64.01 | 56.30 |
| 22/09/2026 | 59.75 | -3.09 % | 0 | 58.21 | 64.34 | 58.16 |
| 23/09/2026 | 54.97 | -6.7 % | 0 | 60.62 | 65.40 | 54.45 |
| 24/09/2026 | 54.89 | +0.8 % | 0 | 56.88 | 60.10 | 54.04 |
| 25/09/2026 | 54.38 | -1.24 % | 0 | 57.86 | 59.63 | 53.65 |