| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 137.60 | -9.24 % | 0 | 150.30 | 151.61 | 137.18 |
| 23/06/2026 | 137.70 | +1.59 % | 0 | 129.97 | 138.86 | 129.87 |
| 24/06/2026 | 145.89 | +6.18 % | 0 | 146.80 | 147.87 | 140.52 |
| 25/06/2026 | 145.95 | -0.06 % | 0 | 141.99 | 151.65 | 140.42 |
| 26/06/2026 | 147.56 | +0.54 % | 0 | 147.99 | 151.22 | 139.96 |