| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.22 | +19.29 % | 0 | 85.14 | 88.02 | 75.88 |
| 06/11/2026 | 74.37 | -10.35 % | 0 | 75.37 | 78.30 | 68.20 |
| 09/11/2026 | 68.65 | -8.17 % | 0 | 65.99 | 70.96 | 63.76 |
| 10/11/2026 | 68.62 | -0.81 % | 0 | 77.30 | 77.32 | 68.62 |
| 11/11/2026 | 69.05 | +1.42 % | 0 | 69.63 | 72.30 | 67.03 |