| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.13 | +8. % | 0 | 4.64 | 5.77 | 4.64 |
| 23/06/2026 | 5.32 | -1.57 % | 0 | 5.49 | 7.70 | 4.86 |
| 24/06/2026 | 4.75 | -7.32 % | 0 | 5.12 | 5.80 | 4.06 |
| 25/06/2026 | 4.67 | -1.17 % | 0 | 5.00 | 5.67 | 4.20 |
| 26/06/2026 | 4.72 | +0.43 % | 0 | 4.73 | 5.35 | 4.28 |