| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.79 | +3.82 % | 0 | 91.23 | 95.96 | 87.98 |
| 22/09/2026 | 90.16 | -2.83 % | 0 | 88.81 | 96.04 | 88.76 |
| 23/09/2026 | 84.55 | -5.57 % | 0 | 92.21 | 95.82 | 84.03 |
| 24/09/2026 | 85.37 | +0.73 % | 0 | 88.30 | 89.10 | 83.46 |
| 25/09/2026 | 84.34 | -1.14 % | 0 | 87.53 | 88.00 | 83.08 |