| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.21 | +0.59 % | 0 | 110.35 | 112.80 | 93.41 |
| 06/11/2026 | 91.66 | -9.59 % | 0 | 92.82 | 96.22 | 84.53 |
| 09/11/2026 | 85.49 | -7.04 % | 0 | 82.67 | 88.76 | 80.49 |
| 10/11/2026 | 85.60 | -0.75 % | 0 | 94.80 | 94.82 | 85.12 |
| 11/11/2026 | 86.22 | +1.58 % | 0 | 88.03 | 91.50 | 81.59 |