| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 173.03 | -7.71 % | 0 | 186.31 | 187.77 | 172.19 |
| 23/06/2026 | 172.79 | +1.28 % | 0 | 164.93 | 174.10 | 164.82 |
| 24/06/2026 | 182.65 | +5.7 % | 0 | 182.59 | 184.39 | 176.52 |
| 25/06/2026 | 181.62 | -0.15 % | 0 | 177.49 | 187.63 | 175.82 |
| 26/06/2026 | 182.58 | +0.01 % | 0 | 183.87 | 187.49 | 176.42 |