| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.00 | +14.04 % | 0 | 116.47 | 122.42 | 114.23 |
| 06/11/2026 | 109.93 | -8.42 % | 0 | 111.46 | 114.90 | 101.91 |
| 09/11/2026 | 104.25 | -5.79 % | 0 | 100.76 | 106.94 | 98.68 |
| 10/11/2026 | 103.49 | -1.23 % | 0 | 113.42 | 113.42 | 103.49 |
| 11/11/2026 | 104.68 | +1.16 % | 0 | 106.25 | 109.84 | 100.01 |