| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 207.16 | +1.5 % | 0 | 208.41 | 212.12 | 206.16 |
| 07/08/2026 | 203.38 | -1.06 % | 0 | 203.69 | 207.43 | 202.04 |
| 10/08/2026 | 207.35 | +1.66 % | 0 | 206.85 | 211.22 | 202.76 |
| 11/08/2026 | 202.61 | -1.78 % | 0 | 205.35 | 210.30 | 202.29 |
| 12/08/2026 | 187.56 | -7.49 % | 0 | 196.39 | 196.83 | 184.16 |