| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 210.69 | -6.43 % | 0 | 224.38 | 227.71 | 208.03 |
| 23/06/2026 | 210.54 | +1.36 % | 0 | 202.29 | 211.88 | 202.17 |
| 24/06/2026 | 220.10 | +4.61 % | 0 | 220.29 | 221.93 | 213.28 |
| 25/06/2026 | 219.63 | -0.05 % | 0 | 215.16 | 225.77 | 213.45 |
| 26/06/2026 | 220.86 | +0.23 % | 0 | 221.70 | 225.59 | 213.18 |