| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.19 | +3.34 % | 0 | 127.37 | 133.56 | 124.14 |
| 22/09/2026 | 126.33 | -1.52 % | 0 | 125.06 | 134.75 | 124.60 |
| 23/09/2026 | 120.37 | -3.78 % | 0 | 128.56 | 134.78 | 118.40 |
| 24/09/2026 | 121.28 | +0.86 % | 0 | 124.33 | 125.50 | 116.71 |
| 25/09/2026 | 120.14 | -0.36 % | 0 | 123.61 | 124.33 | 116.64 |