| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 137.61 | +0.28 % | 0 | 149.26 | 151.86 | 131.71 |
| 06/11/2026 | 129.22 | -7.45 % | 0 | 130.76 | 134.35 | 122.68 |
| 09/11/2026 | 122.95 | -5.42 % | 0 | 119.76 | 124.47 | 117.62 |
| 10/11/2026 | 123.10 | -0.58 % | 0 | 132.71 | 132.72 | 122.68 |
| 11/11/2026 | 124.09 | +1.44 % | 0 | 125.37 | 129.13 | 119.75 |