| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 149.41 | +3.05 % | 0 | 146.55 | 152.72 | 143.33 |
| 22/09/2026 | 145.52 | -1.27 % | 0 | 144.26 | 153.71 | 143.77 |
| 23/09/2026 | 139.48 | -3.23 % | 0 | 147.78 | 154.07 | 137.19 |
| 24/09/2026 | 140.41 | +0.98 % | 0 | 143.50 | 144.67 | 135.84 |
| 25/09/2026 | 139.28 | -0.16 % | 0 | 142.79 | 143.63 | 135.82 |