| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 229.84 | -5.63 % | 0 | 243.34 | 244.84 | 228.84 |
| 23/06/2026 | 229.63 | +1.39 % | 0 | 221.44 | 231.14 | 221.32 |
| 24/06/2026 | 239.22 | +4.37 % | 0 | 239.61 | 241.26 | 232.50 |
| 25/06/2026 | 238.91 | +0.21 % | 0 | 234.40 | 245.07 | 232.68 |
| 26/06/2026 | 240.16 | +0.37 % | 0 | 240.99 | 244.89 | 232.42 |