| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 157.85 | +1.02 % | 0 | 168.73 | 171.77 | 151.40 |
| 06/11/2026 | 148.83 | -6.7 % | 0 | 150.37 | 153.96 | 141.02 |
| 09/11/2026 | 142.31 | -4.77 % | 0 | 139.22 | 145.67 | 136.36 |
| 10/11/2026 | 143.31 | -0.09 % | 0 | 152.32 | 152.43 | 142.14 |
| 11/11/2026 | 143.63 | +1.08 % | 0 | 145.01 | 148.76 | 138.67 |