| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 168.93 | +2.71 % | 0 | 166.04 | 172.33 | 162.78 |
| 22/09/2026 | 165.02 | -1.18 % | 0 | 163.72 | 173.23 | 163.12 |
| 23/09/2026 | 158.94 | -2.86 % | 0 | 167.30 | 173.63 | 156.59 |
| 24/09/2026 | 159.82 | +0.88 % | 0 | 162.99 | 164.18 | 155.27 |
| 25/09/2026 | 158.76 | -0.08 % | 0 | 162.29 | 163.15 | 155.20 |