| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.12 | +0.14 % | 0 | 188.99 | 191.70 | 171.23 |
| 06/11/2026 | 168.48 | -6.07 % | 0 | 170.17 | 173.97 | 161.80 |
| 09/11/2026 | 162.18 | -4.33 % | 0 | 158.89 | 165.05 | 156.72 |
| 10/11/2026 | 162.50 | -0.49 % | 0 | 172.09 | 172.12 | 161.99 |
| 11/11/2026 | 163.68 | +1.16 % | 0 | 164.87 | 168.73 | 159.21 |