| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 249.16 | -5.22 % | 0 | 262.70 | 264.24 | 248.19 |
| 23/06/2026 | 248.99 | +1.43 % | 0 | 240.73 | 250.50 | 240.61 |
| 24/06/2026 | 258.83 | +4.13 % | 0 | 259.01 | 260.32 | 251.88 |
| 25/06/2026 | 258.00 | +0.09 % | 0 | 253.78 | 264.45 | 252.06 |
| 26/06/2026 | 259.45 | +0.32 % | 0 | 260.41 | 264.28 | 251.81 |