| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.75 | +2.54 % | 0 | 175.85 | 182.18 | 172.59 |
| 22/09/2026 | 174.83 | -1.17 % | 0 | 173.54 | 183.44 | 172.92 |
| 23/09/2026 | 168.74 | -2.71 % | 0 | 177.13 | 183.49 | 166.38 |
| 24/09/2026 | 169.68 | +0.83 % | 0 | 172.80 | 174.01 | 165.08 |
| 25/09/2026 | 168.57 | -0.07 % | 0 | 172.11 | 172.98 | 164.99 |