| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 187.07 | +0.14 % | 0 | 198.92 | 201.57 | 181.16 |
| 06/11/2026 | 178.39 | -5.77 % | 0 | 180.07 | 183.68 | 171.88 |
| 09/11/2026 | 172.00 | -4.15 % | 0 | 168.78 | 173.62 | 166.60 |
| 10/11/2026 | 172.40 | -0.49 % | 0 | 182.02 | 182.05 | 171.91 |
| 11/11/2026 | 173.64 | +1.1 % | 0 | 174.84 | 178.22 | 169.16 |