| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 258.86 | -5.05 % | 0 | 272.41 | 273.97 | 257.91 |
| 23/06/2026 | 258.81 | +1.47 % | 0 | 250.42 | 260.22 | 250.31 |
| 24/06/2026 | 268.52 | +3.96 % | 0 | 268.69 | 270.33 | 261.60 |
| 25/06/2026 | 267.98 | +0.18 % | 0 | 263.52 | 274.18 | 261.79 |
| 26/06/2026 | 269.33 | +0.38 % | 0 | 270.15 | 274.01 | 261.54 |