| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 268.59 | -4.88 % | 0 | 282.16 | 283.72 | 267.65 |
| 23/06/2026 | 268.56 | +1.45 % | 0 | 260.15 | 269.96 | 260.03 |
| 24/06/2026 | 278.28 | +3.82 % | 0 | 278.45 | 280.06 | 271.35 |
| 25/06/2026 | 277.71 | +0.17 % | 0 | 273.27 | 283.92 | 271.55 |
| 26/06/2026 | 279.13 | +0.38 % | 0 | 279.92 | 283.75 | 271.30 |