| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 197.02 | +0.13 % | 0 | 208.93 | 211.59 | 191.12 |
| 06/11/2026 | 188.32 | -5.42 % | 0 | 190.04 | 193.96 | 181.64 |
| 09/11/2026 | 182.04 | -3.8 % | 0 | 178.69 | 184.37 | 176.51 |
| 10/11/2026 | 182.32 | -0.43 % | 0 | 191.96 | 191.99 | 181.84 |
| 11/11/2026 | 183.44 | +1.03 % | 0 | 184.81 | 188.69 | 179.12 |