| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 207.01 | +0.14 % | 0 | 218.91 | 221.55 | 201.07 |
| 06/11/2026 | 198.23 | -5.19 % | 0 | 199.99 | 203.94 | 191.56 |
| 09/11/2026 | 191.98 | -3.62 % | 0 | 188.63 | 194.12 | 186.44 |
| 10/11/2026 | 192.28 | -0.42 % | 0 | 201.92 | 201.95 | 191.78 |
| 11/11/2026 | 193.57 | +1.06 % | 0 | 194.79 | 198.93 | 189.09 |