| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 267.50 | -1.91 % | 0 | 268.98 | 272.61 | 265.58 |
| 11/05/2026 | 247.10 | -7.3 % | 0 | 265.96 | 266.15 | 243.72 |
| 12/05/2026 | 248.08 | +0.58 % | 0 | 246.48 | 257.19 | 245.23 |
| 13/05/2026 | 247.73 | +0.18 % | 0 | 246.72 | 249.53 | 239.79 |
| 14/05/2026 | 254.05 | +3.06 % | 0 | 250.07 | 255.49 | 248.72 |