| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 267.43 | -1.94 % | 0 | 268.98 | 272.61 | 265.34 |
| 11/05/2026 | 246.96 | -7.35 % | 0 | 265.96 | 266.15 | 243.72 |
| 12/05/2026 | 248.10 | +0.59 % | 0 | 246.48 | 257.17 | 245.23 |
| 13/05/2026 | 247.72 | +0.17 % | 0 | 246.72 | 249.53 | 239.79 |
| 14/05/2026 | 254.33 | +3.17 % | 0 | 250.07 | 255.49 | 248.72 |