| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.47 | +2.24 % | 0 | 195.56 | 201.97 | 192.30 |
| 22/09/2026 | 194.55 | -1.11 % | 0 | 193.24 | 202.81 | 192.60 |
| 23/09/2026 | 188.40 | -2.5 % | 0 | 196.86 | 203.29 | 186.05 |
| 24/09/2026 | 189.39 | +0.69 % | 0 | 192.52 | 193.73 | 184.81 |
| 25/09/2026 | 188.29 | -0.07 % | 0 | 191.84 | 192.71 | 184.68 |