| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 275.68 | +1.41 % | 0 | 277.03 | 280.79 | 274.78 |
| 07/08/2026 | 272.12 | -0.68 % | 0 | 272.27 | 276.12 | 270.62 |
| 10/08/2026 | 275.87 | +1.35 % | 0 | 275.42 | 279.94 | 271.42 |
| 11/08/2026 | 271.23 | -1.15 % | 0 | 273.79 | 278.92 | 270.88 |
| 12/08/2026 | 256.90 | -5.19 % | 0 | 264.90 | 265.35 | 256.17 |