| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 288.12 | -4.58 % | 0 | 301.70 | 303.28 | 287.19 |
| 23/06/2026 | 288.10 | +1.41 % | 0 | 279.66 | 289.50 | 279.54 |
| 24/06/2026 | 297.85 | +3.57 % | 0 | 298.02 | 299.57 | 290.90 |
| 25/06/2026 | 297.28 | +0.17 % | 0 | 292.83 | 303.43 | 291.10 |
| 26/06/2026 | 298.68 | +0.34 % | 0 | 299.49 | 303.26 | 290.86 |