| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.36 | +2.11 % | 0 | 205.45 | 211.90 | 202.18 |
| 22/09/2026 | 204.45 | -1.08 % | 0 | 203.13 | 212.72 | 202.47 |
| 23/09/2026 | 198.34 | -2.37 % | 0 | 206.75 | 213.22 | 195.92 |
| 24/09/2026 | 199.30 | +0.64 % | 0 | 202.41 | 203.62 | 194.70 |
| 25/09/2026 | 198.18 | -0.07 % | 0 | 201.73 | 202.60 | 194.55 |