| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 288.12 | -4.58 % | 0 | 301.70 | 303.28 | 287.19 |
| 23/06/2026 | 288.00 | +1.37 % | 0 | 279.66 | 289.50 | 279.54 |
| 24/06/2026 | 297.77 | +3.54 % | 0 | 298.08 | 299.57 | 290.90 |
| 25/06/2026 | 297.20 | +0.14 % | 0 | 292.83 | 303.43 | 291.10 |
| 26/06/2026 | 298.62 | +0.32 % | 0 | 299.49 | 303.26 | 290.86 |