| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 216.96 | +0.13 % | 0 | 228.86 | 231.51 | 211.02 |
| 06/11/2026 | 208.15 | -4.99 % | 0 | 209.94 | 213.61 | 201.56 |
| 09/11/2026 | 201.93 | -3.46 % | 0 | 198.57 | 203.44 | 196.38 |
| 10/11/2026 | 202.23 | -0.41 % | 0 | 211.89 | 211.92 | 201.74 |
| 11/11/2026 | 203.54 | +1. % | 0 | 204.77 | 208.72 | 199.07 |