| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 295.51 | +1.35 % | 0 | 296.76 | 300.59 | 294.54 |
| 07/08/2026 | 291.83 | -0.64 % | 0 | 292.00 | 295.88 | 290.47 |
| 10/08/2026 | 295.61 | +1.26 % | 0 | 295.24 | 299.70 | 291.22 |
| 11/08/2026 | 290.86 | -1.13 % | 0 | 293.53 | 298.66 | 290.61 |
| 12/08/2026 | 275.42 | -5.27 % | 0 | 284.63 | 285.08 | 272.35 |