| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 218.27 | +2. % | 0 | 215.35 | 221.83 | 212.07 |
| 22/09/2026 | 214.35 | -1.05 % | 0 | 213.02 | 222.64 | 212.35 |
| 23/09/2026 | 208.24 | -2.27 % | 0 | 216.66 | 223.16 | 205.80 |
| 24/09/2026 | 209.15 | +0.57 % | 0 | 212.32 | 213.53 | 204.61 |
| 25/09/2026 | 208.09 | -0.06 % | 0 | 211.64 | 212.51 | 204.43 |