| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 226.98 | +0.14 % | 0 | 238.82 | 241.44 | 220.99 |
| 06/11/2026 | 218.21 | -4.73 % | 0 | 219.91 | 223.60 | 211.60 |
| 09/11/2026 | 211.90 | -3.31 % | 0 | 208.53 | 214.09 | 206.33 |
| 10/11/2026 | 212.22 | -0.39 % | 0 | 221.86 | 221.86 | 211.69 |
| 11/11/2026 | 213.51 | +0.95 % | 0 | 214.76 | 218.57 | 209.05 |