| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 307.72 | -4.32 % | 0 | 321.31 | 322.90 | 305.47 |
| 23/06/2026 | 307.70 | +1.34 % | 0 | 299.25 | 309.11 | 299.14 |
| 24/06/2026 | 317.47 | +3.34 % | 0 | 317.64 | 319.11 | 310.51 |
| 25/06/2026 | 316.89 | +0.15 % | 0 | 312.45 | 323.01 | 310.72 |
| 26/06/2026 | 318.31 | +0.32 % | 0 | 319.12 | 322.83 | 310.48 |