| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 236.96 | +0.13 % | 0 | 248.84 | 251.49 | 230.95 |
| 06/11/2026 | 228.08 | -4.58 % | 0 | 229.90 | 233.89 | 221.77 |
| 09/11/2026 | 221.89 | -3.16 % | 0 | 218.50 | 224.94 | 216.30 |
| 10/11/2026 | 222.20 | -0.38 % | 0 | 231.84 | 231.87 | 221.66 |
| 11/11/2026 | 223.34 | +0.84 % | 0 | 224.74 | 228.65 | 219.03 |