| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 228.19 | +1.9 % | 0 | 225.26 | 231.78 | 221.95 |
| 22/09/2026 | 224.26 | -1.02 % | 0 | 222.92 | 232.56 | 222.24 |
| 23/09/2026 | 218.15 | -2.18 % | 0 | 226.58 | 233.10 | 215.69 |
| 24/09/2026 | 219.09 | +0.53 % | 0 | 222.24 | 223.61 | 214.53 |
| 25/09/2026 | 218.00 | -0.07 % | 0 | 221.56 | 222.41 | 214.33 |