| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 317.54 | -4.2 % | 0 | 331.13 | 332.72 | 315.29 |
| 23/06/2026 | 317.43 | +1.26 % | 0 | 309.07 | 318.92 | 308.95 |
| 24/06/2026 | 327.32 | +3.25 % | 0 | 327.53 | 328.92 | 320.34 |
| 25/06/2026 | 326.67 | +0.13 % | 0 | 322.28 | 332.84 | 320.54 |
| 26/06/2026 | 328.01 | +0.28 % | 0 | 328.96 | 332.65 | 320.33 |