| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.94 | +0.13 % | 0 | 258.82 | 261.40 | 240.91 |
| 06/11/2026 | 238.11 | -4.38 % | 0 | 239.88 | 243.88 | 231.74 |
| 09/11/2026 | 231.87 | -3.03 % | 0 | 228.47 | 234.86 | 226.25 |
| 10/11/2026 | 232.19 | -0.36 % | 0 | 241.82 | 241.85 | 231.63 |
| 11/11/2026 | 233.47 | +0.86 % | 0 | 234.72 | 238.90 | 229.02 |