| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 248.04 | +1.74 % | 0 | 245.12 | 251.67 | 241.75 |
| 22/09/2026 | 244.13 | -0.94 % | 0 | 242.75 | 252.43 | 242.04 |
| 23/09/2026 | 238.01 | -2.01 % | 0 | 246.44 | 253.01 | 235.49 |
| 24/09/2026 | 238.91 | +0.46 % | 0 | 242.10 | 243.29 | 234.40 |
| 25/09/2026 | 237.87 | -0.07 % | 0 | 241.42 | 242.25 | 234.26 |