| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 327.36 | -4.09 % | 0 | 340.96 | 342.56 | 326.44 |
| 23/06/2026 | 327.30 | +1.23 % | 0 | 318.89 | 328.75 | 318.77 |
| 24/06/2026 | 337.09 | +3.13 % | 0 | 337.42 | 338.78 | 330.17 |
| 25/06/2026 | 336.54 | +0.13 % | 0 | 332.12 | 342.69 | 330.38 |
| 26/06/2026 | 337.94 | +0.3 % | 0 | 338.80 | 342.47 | 330.18 |