| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.92 | +0.12 % | 0 | 268.72 | 271.38 | 250.88 |
| 06/11/2026 | 248.08 | -4.21 % | 0 | 249.82 | 253.55 | 241.40 |
| 09/11/2026 | 241.86 | -2.9 % | 0 | 238.46 | 243.82 | 236.25 |
| 10/11/2026 | 242.16 | -0.36 % | 0 | 251.81 | 251.81 | 241.57 |
| 11/11/2026 | 243.44 | +0.82 % | 0 | 244.71 | 248.15 | 238.92 |