| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 266.85 | +0.1 % | 0 | 278.75 | 281.42 | 260.85 |
| 06/11/2026 | 258.08 | -4.05 % | 0 | 259.84 | 263.80 | 251.67 |
| 09/11/2026 | 251.56 | -2.9 % | 0 | 248.43 | 254.93 | 246.22 |
| 10/11/2026 | 249.42 | -1.43 % | 0 | 257.98 | 261.77 | 249.29 |
| 11/11/2026 | 253.42 | +0.78 % | 0 | 254.69 | 258.88 | 247.50 |