| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 257.82 | +1.61 % | 0 | 255.16 | 262.78 | 251.72 |
| 22/09/2026 | 254.32 | -0.81 % | 0 | 252.67 | 263.15 | 251.20 |
| 23/09/2026 | 251.32 | -0.6 % | 0 | 257.75 | 262.96 | 244.68 |
| 24/09/2026 | 248.86 | +0.45 % | 0 | 252.04 | 253.21 | 244.34 |
| 25/09/2026 | 247.81 | -0.06 % | 0 | 251.36 | 252.18 | 244.17 |