| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 916.39 | -0.43 % | 0 | 915.14 | 918.03 | 911.56 |
| 07/08/2026 | 920.16 | +0.17 % | 0 | 919.89 | 922.03 | 916.12 |
| 10/08/2026 | 916.35 | -0.4 % | 0 | 916.73 | 921.31 | 912.40 |
| 11/08/2026 | 921.10 | +0.39 % | 0 | 918.35 | 922.04 | 913.17 |
| 12/08/2026 | 937.33 | +1.75 % | 0 | 927.40 | 939.75 | 926.95 |