| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 985.43 | +0.02 % | 0 | 973.56 | 991.45 | 971.39 |
| 06/11/2026 | 994.30 | +1.15 % | 0 | 992.56 | 1 001.39 | 988.89 |
| 09/11/2026 | 1 000.83 | +0.77 % | 0 | 1 004.23 | 1 006.98 | 998.48 |
| 10/11/2026 | 1 000.57 | -0.08 % | 0 | 990.95 | 1 001.49 | 990.93 |
| 11/11/2026 | 999.78 | -0.23 % | 0 | 998.15 | 1 004.66 | 994.01 |