| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 992.97 | -0.42 % | 0 | 995.90 | 999.84 | 989.04 |
| 22/09/2026 | 996.88 | +0.19 % | 0 | 998.73 | 999.68 | 989.07 |
| 23/09/2026 | 1 002.98 | +0.47 % | 0 | 994.54 | 1 005.95 | 987.98 |
| 24/09/2026 | 1 001.79 | -0.13 % | 0 | 998.67 | 1 007.16 | 997.17 |
| 25/09/2026 | 1 002.88 | 0. % | 0 | 999.32 | 1 007.10 | 998.88 |