| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 276.88 | +0.1 % | 0 | 288.73 | 291.33 | 270.81 |
| 06/11/2026 | 268.01 | -3.92 % | 0 | 269.82 | 273.53 | 260.06 |
| 09/11/2026 | 261.54 | -2.79 % | 0 | 258.41 | 265.73 | 255.27 |
| 10/11/2026 | 262.39 | -0.24 % | 0 | 267.96 | 271.76 | 259.27 |
| 11/11/2026 | 263.40 | +0.75 % | 0 | 264.68 | 268.87 | 257.47 |