| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 268.20 | +1.72 % | 0 | 265.08 | 272.53 | 261.64 |
| 22/09/2026 | 264.25 | -0.78 % | 0 | 262.60 | 273.11 | 261.11 |
| 23/09/2026 | 258.42 | -1.66 % | 0 | 267.69 | 272.91 | 254.54 |
| 24/09/2026 | 259.05 | +0.53 % | 0 | 261.49 | 265.10 | 253.89 |
| 25/09/2026 | 258.02 | +0.04 % | 0 | 261.52 | 263.18 | 253.55 |