| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 892.99 | -0.47 % | 0 | 895.91 | 899.85 | 889.04 |
| 22/09/2026 | 896.88 | +0.23 % | 0 | 898.74 | 899.69 | 889.04 |
| 23/09/2026 | 902.99 | +0.54 % | 0 | 894.56 | 905.95 | 887.99 |
| 24/09/2026 | 901.84 | -0.14 % | 0 | 898.70 | 907.22 | 897.27 |
| 25/09/2026 | 902.90 | 0. % | 0 | 899.35 | 907.10 | 898.91 |