| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 816.29 | +1.94 % | 0 | 802.83 | 816.84 | 801.07 |
| 23/06/2026 | 815.69 | -0.38 % | 0 | 824.69 | 824.81 | 814.73 |
| 24/06/2026 | 805.87 | -1.28 % | 0 | 805.70 | 813.04 | 804.62 |
| 25/06/2026 | 807.22 | +0.01 % | 0 | 810.69 | 812.43 | 800.15 |
| 26/06/2026 | 804.78 | -0.11 % | 0 | 803.99 | 812.98 | 801.61 |