| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 885.65 | +0.01 % | 0 | 873.75 | 891.64 | 871.58 |
| 06/11/2026 | 894.49 | +1.27 % | 0 | 892.74 | 901.57 | 888.95 |
| 09/11/2026 | 900.98 | +0.84 % | 0 | 904.40 | 906.98 | 897.98 |
| 10/11/2026 | 900.74 | -0.04 % | 0 | 891.11 | 901.64 | 891.08 |
| 11/11/2026 | 899.68 | -0.26 % | 0 | 898.30 | 904.81 | 894.15 |