| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 286.86 | +0.09 % | 0 | 298.75 | 301.30 | 280.79 |
| 06/11/2026 | 277.97 | -3.79 % | 0 | 279.79 | 283.68 | 270.03 |
| 09/11/2026 | 271.53 | -2.69 % | 0 | 266.81 | 275.70 | 264.19 |
| 10/11/2026 | 269.34 | -1.34 % | 0 | 277.94 | 281.73 | 269.24 |
| 11/11/2026 | 273.39 | +0.73 % | 0 | 274.66 | 278.87 | 267.44 |