| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 793.00 | -0.53 % | 0 | 795.93 | 799.86 | 789.04 |
| 22/09/2026 | 796.90 | +0.28 % | 0 | 798.75 | 799.69 | 789.08 |
| 23/09/2026 | 803.01 | +0.62 % | 0 | 794.57 | 805.96 | 787.99 |
| 24/09/2026 | 801.86 | -0.16 % | 0 | 798.72 | 807.18 | 797.19 |
| 25/09/2026 | 802.93 | +0. % | 0 | 799.38 | 807.11 | 798.93 |