| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 727.43 | +0.79 % | 0 | 725.83 | 728.63 | 722.34 |
| 11/05/2026 | 747.95 | +2.84 % | 0 | 728.92 | 750.54 | 728.73 |
| 12/05/2026 | 746.98 | -0.14 % | 0 | 748.57 | 749.82 | 739.37 |
| 13/05/2026 | 747.28 | +0.04 % | 0 | 748.40 | 756.14 | 745.77 |
| 14/05/2026 | 742.71 | -0.72 % | 0 | 744.73 | 746.38 | 741.91 |