| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 785.84 | +0. % | 0 | 773.94 | 791.83 | 771.75 |
| 06/11/2026 | 794.71 | +1.42 % | 0 | 792.93 | 801.93 | 789.26 |
| 09/11/2026 | 801.15 | +0.91 % | 0 | 804.56 | 807.31 | 798.14 |
| 10/11/2026 | 800.91 | +0. % | 0 | 791.27 | 801.85 | 791.24 |
| 11/11/2026 | 800.08 | -0.23 % | 0 | 798.44 | 804.96 | 794.56 |