| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 296.84 | +0.05 % | 0 | 308.72 | 311.28 | 290.75 |
| 06/11/2026 | 288.65 | -3.43 % | 0 | 289.77 | 293.51 | 281.26 |
| 09/11/2026 | 281.69 | -2.53 % | 0 | 277.76 | 285.48 | 274.16 |
| 10/11/2026 | 282.41 | -0.19 % | 0 | 287.84 | 291.75 | 279.21 |
| 11/11/2026 | 283.37 | +0.71 % | 0 | 284.65 | 288.24 | 277.42 |