| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 706.00 | -0.02 % | 0 | 694.10 | 711.99 | 691.97 |
| 06/11/2026 | 714.91 | +1.56 % | 0 | 713.09 | 721.94 | 709.48 |
| 09/11/2026 | 721.32 | +0.98 % | 0 | 724.70 | 727.09 | 719.83 |
| 10/11/2026 | 721.03 | +0.03 % | 0 | 711.40 | 721.88 | 711.40 |
| 11/11/2026 | 720.19 | -0.25 % | 0 | 718.56 | 725.07 | 714.41 |