| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 713.01 | -0.58 % | 0 | 715.94 | 719.87 | 709.04 |
| 22/09/2026 | 716.91 | +0.33 % | 0 | 718.76 | 719.70 | 709.04 |
| 23/09/2026 | 723.06 | +0.7 % | 0 | 714.58 | 725.96 | 707.99 |
| 24/09/2026 | 721.89 | -0.17 % | 0 | 718.75 | 727.28 | 717.85 |
| 25/09/2026 | 722.95 | +0.01 % | 0 | 719.40 | 727.11 | 718.97 |