| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 636.55 | -0.59 % | 0 | 635.21 | 637.99 | 631.62 |
| 07/08/2026 | 640.11 | +0.24 % | 0 | 639.96 | 642.05 | 636.17 |
| 10/08/2026 | 636.49 | -0.55 % | 0 | 636.80 | 641.33 | 632.45 |
| 11/08/2026 | 641.18 | +0.57 % | 0 | 638.56 | 642.07 | 633.27 |
| 12/08/2026 | 657.35 | +2.52 % | 0 | 647.44 | 659.78 | 646.99 |