| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 673.02 | -0.62 % | 0 | 675.94 | 679.87 | 669.05 |
| 22/09/2026 | 676.92 | +0.36 % | 0 | 678.76 | 679.70 | 669.04 |
| 23/09/2026 | 683.02 | +0.73 % | 0 | 674.59 | 685.96 | 667.99 |
| 24/09/2026 | 681.88 | -0.18 % | 0 | 678.76 | 687.29 | 677.20 |
| 25/09/2026 | 682.96 | +0.01 % | 0 | 679.41 | 687.11 | 678.97 |