| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 596.47 | -0.64 % | 0 | 595.22 | 598.09 | 591.63 |
| 07/08/2026 | 600.24 | +0.28 % | 0 | 599.97 | 602.05 | 596.17 |
| 10/08/2026 | 596.39 | -0.6 % | 0 | 596.77 | 601.33 | 592.47 |
| 11/08/2026 | 601.14 | +0.6 % | 0 | 598.39 | 602.07 | 593.20 |
| 12/08/2026 | 617.45 | +2.7 % | 0 | 607.44 | 619.78 | 606.99 |