| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 666.07 | -0.04 % | 0 | 654.17 | 672.06 | 652.04 |
| 06/11/2026 | 674.95 | +1.64 % | 0 | 673.17 | 681.96 | 669.56 |
| 09/11/2026 | 681.37 | +1.03 % | 0 | 684.76 | 687.00 | 679.90 |
| 10/11/2026 | 681.08 | +0.05 % | 0 | 671.46 | 681.97 | 671.43 |
| 11/11/2026 | 680.26 | -0.25 % | 0 | 678.62 | 685.13 | 674.47 |