| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.05 | +4.5 % | 0 | 2.88 | 2.88 | 0.91 |
| 23/06/2026 | 1.02 | +4.08 % | 0 | 2.81 | 2.87 | 0.95 |
| 24/06/2026 | 1.09 | +1.4 % | 0 | 2.71 | 2.71 | 1.01 |
| 25/06/2026 | 1.11 | +0.45 % | 0 | 1.01 | 1.16 | 1.01 |
| 26/06/2026 | 1.11 | +4.25 % | 0 | 1.12 | 1.14 | 1.01 |