| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 626.11 | -0.06 % | 0 | 614.25 | 632.14 | 612.08 |
| 06/11/2026 | 635.00 | +1.73 % | 0 | 633.24 | 642.10 | 629.64 |
| 09/11/2026 | 641.45 | +1.09 % | 0 | 644.83 | 647.04 | 639.96 |
| 10/11/2026 | 641.16 | +0.07 % | 0 | 631.52 | 641.91 | 631.51 |
| 11/11/2026 | 640.31 | -0.27 % | 0 | 638.68 | 645.19 | 634.53 |