| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 593.03 | -0.7 % | 0 | 595.95 | 599.88 | 589.05 |
| 22/09/2026 | 596.93 | +0.39 % | 0 | 598.76 | 599.70 | 589.04 |
| 23/09/2026 | 603.03 | +0.83 % | 0 | 594.60 | 605.97 | 587.99 |
| 24/09/2026 | 601.90 | -0.2 % | 0 | 598.78 | 607.30 | 597.21 |
| 25/09/2026 | 602.99 | +0.01 % | 0 | 599.43 | 607.12 | 598.99 |