| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 516.26 | +3.1 % | 0 | 502.85 | 516.85 | 501.08 |
| 23/06/2026 | 515.73 | -0.59 % | 0 | 524.71 | 524.83 | 514.98 |
| 24/06/2026 | 505.85 | -2.06 % | 0 | 505.68 | 513.12 | 504.65 |
| 25/06/2026 | 507.24 | +0.02 % | 0 | 510.77 | 512.50 | 500.21 |
| 26/06/2026 | 504.91 | -0.16 % | 0 | 504.06 | 512.99 | 501.69 |