| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 586.18 | -0.09 % | 0 | 574.33 | 592.22 | 572.19 |
| 06/11/2026 | 595.10 | +1.84 % | 0 | 593.32 | 602.13 | 589.70 |
| 09/11/2026 | 601.48 | +1.15 % | 0 | 604.88 | 607.14 | 600.04 |
| 10/11/2026 | 601.17 | +0.08 % | 0 | 591.58 | 602.05 | 591.58 |
| 11/11/2026 | 600.37 | -0.28 % | 0 | 598.74 | 605.25 | 594.59 |