| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 547.91 | -1.67 % | 0 | 556.27 | 559.88 | 546.40 |
| 22/09/2026 | 557.13 | +0.47 % | 0 | 558.77 | 562.11 | 545.68 |
| 23/09/2026 | 562.50 | +0.8 % | 0 | 553.05 | 568.40 | 546.42 |
| 24/09/2026 | 562.15 | -0.17 % | 0 | 559.76 | 569.03 | 553.76 |
| 25/09/2026 | 568.31 | +0.96 % | 0 | 559.89 | 569.53 | 555.71 |