| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 546.59 | +0.11 % | 0 | 533.77 | 554.27 | 529.85 |
| 06/11/2026 | 555.46 | +2.16 % | 0 | 550.95 | 566.02 | 548.78 |
| 09/11/2026 | 562.21 | +1.57 % | 0 | 565.74 | 571.46 | 555.52 |
| 10/11/2026 | 566.36 | +1.07 % | 0 | 555.86 | 566.44 | 549.78 |
| 11/11/2026 | 560.44 | -0.26 % | 0 | 558.80 | 568.29 | 552.87 |