| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 476.62 | -0.8 % | 0 | 475.05 | 479.33 | 470.48 |
| 07/08/2026 | 480.28 | +0.35 % | 0 | 479.97 | 482.93 | 475.23 |
| 10/08/2026 | 476.99 | -0.63 % | 0 | 474.86 | 482.39 | 471.27 |
| 11/08/2026 | 481.31 | +0.74 % | 0 | 476.83 | 483.42 | 472.48 |
| 12/08/2026 | 491.07 | +2.05 % | 0 | 488.62 | 494.18 | 486.47 |