| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.47 | +3.69 % | 0 | 6.43 | 7.02 | 6.27 |
| 07/08/2026 | 6.23 | +0. % | 0 | 6.28 | 6.66 | 5.42 |
| 10/08/2026 | 6.26 | +0.72 % | 0 | 5.78 | 6.95 | 5.10 |
| 11/08/2026 | 6.06 | -2.65 % | 0 | 5.62 | 6.71 | 5.26 |
| 12/08/2026 | 5.40 | -8.87 % | 0 | 5.33 | 6.26 | 4.54 |