| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 508.13 | -1.75 % | 0 | 516.31 | 519.89 | 506.42 |
| 22/09/2026 | 517.28 | +0.54 % | 0 | 518.83 | 521.96 | 505.99 |
| 23/09/2026 | 522.50 | +0.86 % | 0 | 513.05 | 528.25 | 506.68 |
| 24/09/2026 | 522.44 | -0.13 % | 0 | 520.04 | 529.14 | 513.94 |
| 25/09/2026 | 523.45 | +0.1 % | 0 | 520.16 | 529.68 | 515.92 |