| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 436.68 | -0.86 % | 0 | 435.06 | 439.30 | 430.56 |
| 07/08/2026 | 440.28 | +0.38 % | 0 | 439.98 | 442.93 | 435.24 |
| 10/08/2026 | 436.99 | -0.69 % | 0 | 434.86 | 442.39 | 431.32 |
| 11/08/2026 | 441.31 | +0.81 % | 0 | 436.83 | 443.42 | 431.99 |
| 12/08/2026 | 457.56 | +3.71 % | 0 | 448.63 | 459.28 | 446.47 |