| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 506.67 | +0.11 % | 0 | 493.93 | 514.35 | 489.94 |
| 06/11/2026 | 515.51 | +2.3 % | 0 | 511.03 | 526.10 | 508.45 |
| 09/11/2026 | 522.28 | +1.67 % | 0 | 525.81 | 531.53 | 515.60 |
| 10/11/2026 | 521.51 | +0.21 % | 0 | 515.94 | 526.50 | 509.84 |
| 11/11/2026 | 520.50 | -0.28 % | 0 | 518.86 | 528.35 | 512.93 |