| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.49 | +2.88 % | 0 | 7.49 | 8.47 | 7.23 |
| 07/08/2026 | 7.61 | +5.4 % | 0 | 7.29 | 8.04 | 6.77 |
| 10/08/2026 | 7.26 | +0.83 % | 0 | 6.93 | 8.11 | 6.10 |
| 11/08/2026 | 7.00 | -3.38 % | 0 | 6.74 | 8.02 | 6.29 |
| 12/08/2026 | 6.41 | -5.53 % | 0 | 6.37 | 7.28 | 5.52 |