| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.53 | -4.63 % | 0 | 7.72 | 8.15 | 7.31 |
| 11/05/2026 | 6.18 | -18.54 % | 0 | 7.43 | 7.43 | 6.13 |
| 12/05/2026 | 6.23 | -2.28 % | 0 | 6.19 | 6.71 | 5.94 |
| 13/05/2026 | 6.30 | +1.37 % | 0 | 6.12 | 7.15 | 4.81 |
| 14/05/2026 | 6.51 | +3.42 % | 0 | 6.40 | 6.56 | 6.31 |