| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 486.67 | +0.1 % | 0 | 473.98 | 494.39 | 469.27 |
| 06/11/2026 | 495.51 | +2.37 % | 0 | 491.07 | 506.13 | 488.31 |
| 09/11/2026 | 502.31 | +1.73 % | 0 | 505.84 | 511.56 | 495.95 |
| 10/11/2026 | 506.45 | +1.19 % | 0 | 495.97 | 506.53 | 489.87 |
| 11/11/2026 | 500.53 | -0.3 % | 0 | 498.89 | 508.38 | 492.96 |