| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 498.12 | +0.15 % | 0 | 496.52 | 500.09 | 486.62 |
| 22/09/2026 | 497.45 | +0.49 % | 0 | 499.01 | 502.01 | 486.11 |
| 23/09/2026 | 502.55 | +0.85 % | 0 | 493.14 | 508.33 | 486.84 |
| 24/09/2026 | 502.59 | -0.1 % | 0 | 500.20 | 509.27 | 494.09 |
| 25/09/2026 | 498.76 | -0.84 % | 0 | 500.31 | 509.79 | 496.07 |