| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 466.76 | +0.11 % | 0 | 453.94 | 474.43 | 449.85 |
| 06/11/2026 | 475.50 | +2.44 % | 0 | 471.11 | 486.17 | 468.36 |
| 09/11/2026 | 482.34 | +1.79 % | 0 | 486.05 | 491.59 | 476.02 |
| 10/11/2026 | 481.58 | +0.22 % | 0 | 476.01 | 486.57 | 469.91 |
| 11/11/2026 | 480.57 | -0.31 % | 0 | 478.92 | 488.40 | 472.99 |