| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.85 | +3.45 % | 0 | 8.89 | 10.30 | 8.47 |
| 07/08/2026 | 9.17 | +6.69 % | 0 | 8.60 | 9.78 | 8.21 |
| 10/08/2026 | 8.58 | +1.06 % | 0 | 8.39 | 9.63 | 7.38 |
| 11/08/2026 | 8.25 | -2.89 % | 0 | 8.17 | 9.64 | 7.61 |
| 12/08/2026 | 7.51 | -7.28 % | 0 | 7.70 | 8.58 | 6.69 |