| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | +2.91 % | 0 | 3.00 | 3.95 | 2.94 |
| 22/09/2026 | 3.48 | -8.18 % | 0 | 3.45 | 7.53 | 2.76 |
| 23/09/2026 | 3.19 | -10.39 % | 0 | 2.98 | 3.85 | 2.87 |
| 24/09/2026 | 3.40 | +0.15 % | 0 | 2.83 | 3.52 | 2.61 |
| 25/09/2026 | 3.36 | -0.45 % | 0 | 2.80 | 4.21 | 2.66 |