| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.75 | +1.29 % | 0 | 2.78 | 3.95 | 2.49 |
| 06/11/2026 | 2.77 | -9.05 % | 0 | 2.72 | 3.08 | 2.18 |
| 09/11/2026 | 2.63 | -6.41 % | 0 | 2.22 | 2.63 | 2.14 |
| 10/11/2026 | 2.74 | +4.39 % | 0 | 2.71 | 3.23 | 2.27 |
| 11/11/2026 | 2.64 | +0.38 % | 0 | 2.71 | 2.71 | 2.20 |