| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 433.45 | -1.02 % | 0 | 437.09 | 440.65 | 427.42 |
| 22/09/2026 | 438.03 | +0.58 % | 0 | 439.57 | 442.44 | 426.73 |
| 23/09/2026 | 442.96 | +0.94 % | 0 | 433.61 | 448.73 | 427.44 |
| 24/09/2026 | 443.10 | -0.16 % | 0 | 440.72 | 449.76 | 434.63 |
| 25/09/2026 | 444.32 | +0.14 % | 0 | 440.83 | 450.18 | 436.54 |