| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 358.70 | -0.98 % | 0 | 357.19 | 360.86 | 353.20 |
| 07/08/2026 | 362.02 | +0.4 % | 0 | 361.84 | 364.19 | 357.64 |
| 10/08/2026 | 358.76 | -0.84 % | 0 | 356.88 | 363.61 | 354.02 |
| 11/08/2026 | 362.95 | +0.94 % | 0 | 358.75 | 364.44 | 355.26 |
| 12/08/2026 | 377.69 | +4.08 % | 0 | 369.98 | 378.56 | 368.43 |