| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 426.87 | -0.07 % | 0 | 414.10 | 434.51 | 409.46 |
| 06/11/2026 | 435.71 | +2.6 % | 0 | 431.21 | 446.24 | 428.46 |
| 09/11/2026 | 442.41 | +1.92 % | 0 | 445.96 | 451.66 | 435.75 |
| 10/11/2026 | 441.63 | +0.22 % | 0 | 436.09 | 446.68 | 430.00 |
| 11/11/2026 | 440.57 | -0.37 % | 0 | 438.98 | 448.46 | 433.07 |