| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.65 | +2.95 % | 0 | 10.72 | 12.58 | 10.03 |
| 07/08/2026 | 11.06 | +7.38 % | 0 | 10.33 | 11.96 | 9.77 |
| 10/08/2026 | 10.33 | +1.13 % | 0 | 10.26 | 11.60 | 9.29 |
| 11/08/2026 | 9.91 | -3.32 % | 0 | 10.00 | 11.75 | 9.31 |
| 12/08/2026 | 8.96 | -8.01 % | 0 | 9.40 | 10.31 | 8.03 |