| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.32 | -1.08 % | 0 | 11.48 | 13.42 | 11.16 |
| 24/03/2026 | 11.84 | -4.4 % | 0 | 13.09 | 13.09 | 11.45 |
| 25/03/2026 | 11.63 | -1.23 % | 0 | 12.17 | 12.50 | 11.36 |
| 26/03/2026 | 11.53 | -3.11 % | 0 | 11.54 | 12.26 | 11.34 |
| 27/03/2026 | 11.31 | +1.43 % | 0 | 11.41 | 11.78 | 11.08 |