| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -11.94 % | 0 | 3.63 | 4.67 | 3.44 |
| 22/09/2026 | 4.10 | -5.53 % | 0 | 4.07 | 8.19 | 3.23 |
| 23/09/2026 | 3.68 | -10.37 % | 0 | 3.62 | 4.50 | 3.14 |
| 24/09/2026 | 3.86 | +1.05 % | 0 | 3.17 | 4.10 | 3.07 |
| 25/09/2026 | 3.83 | -1.67 % | 0 | 3.26 | 4.77 | 3.23 |