| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.14 | +5.02 % | 0 | 3.00 | 4.46 | 2.80 |
| 06/11/2026 | 3.14 | -9.25 % | 0 | 2.93 | 3.52 | 2.57 |
| 09/11/2026 | 2.97 | -7.48 % | 0 | 2.60 | 3.11 | 2.32 |
| 10/11/2026 | 3.05 | +3.04 % | 0 | 2.78 | 3.39 | 2.53 |
| 11/11/2026 | 2.96 | +0.51 % | 0 | 2.72 | 3.16 | 2.55 |