| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 394.53 | -0.98 % | 0 | 397.59 | 401.13 | 387.80 |
| 22/09/2026 | 398.53 | +0.64 % | 0 | 400.04 | 402.83 | 387.29 |
| 23/09/2026 | 403.33 | +1. % | 0 | 394.03 | 409.10 | 387.98 |
| 24/09/2026 | 403.54 | -0.17 % | 0 | 401.17 | 410.00 | 395.09 |
| 25/09/2026 | 409.31 | +1.27 % | 0 | 401.28 | 410.53 | 396.99 |