| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 386.99 | -0.08 % | 0 | 374.19 | 394.62 | 370.22 |
| 06/11/2026 | 395.74 | +2.83 % | 0 | 391.35 | 406.32 | 388.80 |
| 09/11/2026 | 397.30 | +0.59 % | 0 | 406.48 | 411.73 | 396.22 |
| 10/11/2026 | 401.70 | +0.15 % | 0 | 396.23 | 406.58 | 390.13 |
| 11/11/2026 | 400.73 | -0.46 % | 0 | 399.06 | 408.55 | 393.17 |