| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | -12.93 % | 0 | 4.48 | 5.46 | 4.13 |
| 22/09/2026 | 4.78 | -5.35 % | 0 | 5.11 | 9.73 | 4.04 |
| 23/09/2026 | 4.24 | -12.03 % | 0 | 4.47 | 5.30 | 4.23 |
| 24/09/2026 | 4.47 | +1.25 % | 0 | 3.94 | 4.85 | 3.68 |
| 25/09/2026 | 4.35 | -3.66 % | 0 | 4.02 | 5.50 | 3.59 |