| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 354.53 | -1.26 % | 0 | 358.20 | 361.74 | 348.54 |
| 22/09/2026 | 359.14 | +0.71 % | 0 | 360.65 | 363.38 | 347.97 |
| 23/09/2026 | 363.85 | +1.1 % | 0 | 354.65 | 369.57 | 348.65 |
| 24/09/2026 | 364.12 | -0.19 % | 0 | 361.75 | 370.45 | 355.72 |
| 25/09/2026 | 364.77 | +0.01 % | 0 | 361.86 | 370.96 | 357.67 |