| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 347.19 | -0.11 % | 0 | 334.76 | 354.85 | 330.84 |
| 06/11/2026 | 350.77 | +1.62 % | 0 | 351.64 | 366.49 | 349.13 |
| 09/11/2026 | 362.63 | +2.08 % | 0 | 366.26 | 371.82 | 356.44 |
| 10/11/2026 | 361.88 | +0.17 % | 0 | 356.43 | 366.77 | 350.40 |
| 11/11/2026 | 360.87 | -0.51 % | 0 | 359.19 | 368.60 | 353.36 |