| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.56 | -7.72 % | 0 | 5.60 | 6.68 | 4.91 |
| 22/09/2026 | 5.75 | -5.12 % | 0 | 6.41 | 11.59 | 5.02 |
| 23/09/2026 | 5.24 | -7.67 % | 0 | 5.61 | 6.36 | 4.59 |
| 24/09/2026 | 5.37 | +3.37 % | 0 | 4.94 | 5.78 | 4.58 |
| 25/09/2026 | 5.24 | -1.6 % | 0 | 5.05 | 6.44 | 4.44 |