| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | +8.66 % | 0 | 4.85 | 6.14 | 3.89 |
| 06/11/2026 | 4.35 | -11.59 % | 0 | 4.17 | 4.90 | 3.74 |
| 09/11/2026 | 4.01 | -9.39 % | 0 | 3.97 | 4.48 | 3.36 |
| 10/11/2026 | 4.15 | +4.27 % | 0 | 4.38 | 4.92 | 3.94 |
| 11/11/2026 | 3.99 | +0.13 % | 0 | 3.92 | 4.55 | 3.56 |