| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 307.90 | -0.08 % | 0 | 295.30 | 315.33 | 291.77 |
| 06/11/2026 | 316.59 | +3.5 % | 0 | 312.24 | 326.82 | 309.96 |
| 09/11/2026 | 323.06 | +2.29 % | 0 | 326.83 | 332.05 | 316.60 |
| 10/11/2026 | 321.74 | -0.01 % | 0 | 317.01 | 327.01 | 311.11 |
| 11/11/2026 | 321.33 | -0.58 % | 0 | 319.55 | 328.81 | 313.90 |