| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.09 | +9.84 % | 0 | 6.36 | 7.50 | 5.25 |
| 06/11/2026 | 5.47 | -12.34 % | 0 | 5.42 | 5.96 | 4.63 |
| 09/11/2026 | 4.95 | -11.38 % | 0 | 5.11 | 5.49 | 4.31 |
| 10/11/2026 | 5.15 | +4.67 % | 0 | 5.66 | 6.14 | 4.81 |
| 11/11/2026 | 4.94 | +0.82 % | 0 | 5.06 | 5.62 | 4.72 |