| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 229.66 | -1.37 % | 0 | 228.37 | 231.52 | 224.89 |
| 07/08/2026 | 234.08 | +1.22 % | 0 | 232.29 | 234.91 | 228.60 |
| 10/08/2026 | 229.23 | -1.28 % | 0 | 229.60 | 232.98 | 225.82 |
| 11/08/2026 | 233.01 | +1.31 % | 0 | 230.25 | 234.90 | 226.76 |
| 12/08/2026 | 246.33 | +5.79 % | 0 | 238.35 | 246.88 | 238.25 |