| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 288.41 | -0.06 % | 0 | 276.10 | 295.80 | 272.55 |
| 06/11/2026 | 296.95 | +3.68 % | 0 | 292.70 | 307.14 | 290.45 |
| 09/11/2026 | 303.31 | +2.38 % | 0 | 307.11 | 312.27 | 297.18 |
| 10/11/2026 | 297.59 | -1.49 % | 0 | 297.40 | 307.24 | 291.61 |
| 11/11/2026 | 301.68 | -0.6 % | 0 | 299.89 | 308.99 | 294.36 |