| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 296.63 | -1.26 % | 0 | 299.59 | 303.03 | 290.03 |
| 22/09/2026 | 300.53 | +0.81 % | 0 | 301.95 | 304.79 | 289.62 |
| 23/09/2026 | 305.15 | +1.28 % | 0 | 296.27 | 310.74 | 290.25 |
| 24/09/2026 | 305.30 | -0.21 % | 0 | 302.95 | 311.60 | 297.05 |
| 25/09/2026 | 301.58 | -1.42 % | 0 | 303.10 | 312.15 | 298.97 |