| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.49 | +3.93 % | 0 | 22.73 | 25.82 | 21.04 |
| 07/08/2026 | 22.69 | +3.56 % | 0 | 21.79 | 24.72 | 20.27 |
| 10/08/2026 | 21.93 | +1.62 % | 0 | 22.15 | 23.92 | 21.05 |
| 11/08/2026 | 21.12 | -2.61 % | 0 | 21.67 | 23.92 | 20.38 |
| 12/08/2026 | 18.71 | -10.97 % | 0 | 20.23 | 21.64 | 17.90 |