| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.03 | +9.94 % | 0 | 7.32 | 8.36 | 5.67 |
| 06/11/2026 | 6.22 | -12.59 % | 0 | 6.23 | 7.05 | 5.41 |
| 09/11/2026 | 5.59 | -11.77 % | 0 | 5.85 | 6.23 | 5.11 |
| 10/11/2026 | 5.84 | +5.14 % | 0 | 6.48 | 6.78 | 5.47 |
| 11/11/2026 | 5.59 | +0. % | 0 | 5.79 | 6.32 | 5.59 |